일자	종가	등락	등락률(%)	거래량
06/18	8,730	100	-1.13%	126
06/17	8,830	60	-0.67%	24
06/14	8,890	40	-0.45%	37
06/13	8,930	240	-2.62%	225
06/12	9,170	85	-0.92%	64
06/11	9,255	45	-0.48%	32
06/10	9,300	15	-0.16%	40
06/07	9,315	240	-2.51%	666
06/05	9,555	15	-0.16%	1,023
06/04	9,570	95	-0.98%	70