일자	종가	등락	등락률(%)	거래량
06/18	101,715	65	0.06%	59,635
06/17	101,650	290	0.29%	30,490
06/14	101,360	200	0.20%	39,674
06/13	101,160	480	0.48%	37,320
06/12	100,680	225	0.22%	18,792
06/11	100,455	40	0.04%	21,194
06/10	100,415	550	-0.54%	22,934
06/07	100,965	365	0.36%	25,699
06/05	100,600	275	0.27%	22,002
06/04	100,325	615	0.62%	30,949