일자	종가	등락	등락률(%)	거래량
06/18	10,475	80	0.77%	567,334
06/17	10,395	0	0.00%	645,469
06/14	10,395	50	0.48%	755,102
06/13	10,345	60	0.58%	847,930
06/12	10,285	40	0.39%	789,309
06/11	10,245	40	0.39%	671,626
06/10	10,205	45	0.44%	743,483
06/07	10,160	65	0.64%	820,911
06/05	10,095	15	0.15%	739,734
06/04	10,080	25	-0.25%	773,392