일자	종가	등락	등락률(%)	거래량
06/18	9,895	40	0.41%	668,270
06/17	9,855	20	-0.20%	606,868
06/14	9,875	5	-0.05%	664,083
06/13	9,880	65	-0.65%	736,956
06/12	9,945	50	-0.50%	661,781
06/11	9,995	15	-0.15%	710,091
06/10	10,010	10	0.10%	676,287
06/07	10,000	55	-0.55%	633,113
06/05	10,055	10	-0.10%	624,639
06/04	10,065	65	-0.64%	609,996