일자	종가	등락	등락률(%)	거래량
06/18	13,830	150	-1.07%	92,156
06/17	13,980	30	0.22%	142,468
06/14	13,950	500	-3.46%	139,952
06/13	14,450	40	-0.28%	121,095
06/12	14,490	410	-2.75%	148,237
06/11	14,900	320	2.19%	170,761
06/10	14,580	130	0.90%	98,393
06/07	14,450	260	1.83%	214,235
06/05	14,190	970	-6.40%	419,302
06/04	15,160	20	-0.13%	175,343