일자	종가	등락	등락률(%)	거래량
06/18	10,145	95	-0.93%	22
06/17	10,240	55	0.54%	3
06/14	10,185	30	-0.29%	181
06/13	10,215	70	-0.68%	12
06/12	10,285	125	-1.20%	5
06/11	10,410	15	0.14%	4
06/10	10,395	80	0.78%	21
06/07	10,315	105	-1.01%	7
06/05	10,420	140	-1.33%	3
06/04	10,560	85	0.81%	17