일자	종가	등락	등락률(%)	거래량
06/18	4,645	10	-0.21%	500
06/17	4,655	0	0.00%	81
06/14	4,655	35	-0.75%	65
06/13	4,690	15	0.32%	34
06/12	4,675	0	0.00%	255
06/11	4,675	15	0.32%	15
06/10	4,660	70	-1.48%	2,568
06/07	4,730	5	0.11%	570
06/05	4,725	40	0.85%	121
06/04	4,685	5	0.11%	1,162