일자	종가	등락	등락률(%)	거래량
07/04	3,720	0	0.00%	10
07/03	3,720	20	-0.53%	95
07/02	3,740	15	0.40%	14
07/01	3,725	0	0.00%	150
06/28	3,725	10	-0.27%	537
06/27	3,735	10	0.27%	24
06/26	3,725	30	0.81%	21
06/25	3,695	30	-0.81%	170
06/24	3,725	5	0.13%	3,131
06/21	3,720	30	-0.80%	3,559