일자	종가	등락	등락률(%)	거래량
06/18	12,920	15	-0.12%	0
06/17	12,935	45	0.35%	1
06/14	12,890	50	0.39%	0
06/13	12,840	30	-0.23%	0
06/12	12,870	0	0.00%	0
06/11	12,870	0	0.00%	0
06/10	12,870	160	1.26%	1
06/07	12,710	30	-0.24%	77
06/05	12,740	0	0.00%	0
06/04	12,740	50	-0.39%	0