일자	종가	등락	등락률(%)	거래량
06/18	12,925	35	-0.27%	231
06/17	12,960	175	-1.33%	468
06/14	13,135	75	0.57%	92
06/13	13,060	90	-0.68%	35
06/12	13,150	40	-0.30%	301
06/11	13,190	120	0.92%	1
06/10	13,070	260	-1.95%	158
06/07	13,330	160	1.21%	24
06/05	13,170	0	0.00%	5
06/04	13,170	90	-0.68%	62