일자	종가	등락	등락률(%)	거래량
06/18	10,140	230	2.32%	35,897
06/17	9,910	40	-0.40%	32,272
06/14	9,950	85	-0.85%	26,226
06/13	10,035	150	-1.47%	57,121
06/12	10,185	155	1.55%	25,229
06/11	10,030	225	-2.19%	104,906
06/10	10,255	1220	-10.63%	95,921
06/07	11,475	1080	10.39%	62,800
06/05	10,395	825	-7.35%	55,620
06/04	11,220	550	5.15%	16,911