일자	종가	등락	등락률(%)	거래량
06/18	10,170	75	-0.73%	922
06/17	10,245	40	0.39%	35
06/14	10,205	15	0.15%	133
06/13	10,190	210	-2.02%	269
06/12	10,400	95	0.92%	8
06/11	10,305	85	-0.82%	6
06/10	10,390	80	0.78%	269
06/07	10,310	120	-1.15%	281
06/05	10,430	120	-1.14%	259
06/04	10,550	95	0.91%	11,370