일자	종가	등락	등락률(%)	거래량
06/18	8,080	50	0.62%	252
06/17	8,030	15	0.19%	180
06/14	8,015	115	1.46%	152
06/13	7,900	5	0.06%	34
06/12	7,895	30	0.38%	43
06/11	7,865	95	-1.19%	1,568
06/10	7,960	85	1.08%	259
06/07	7,875	300	-3.67%	1,107
06/05	8,175	5	-0.06%	3
06/04	8,180	130	-1.56%	14,615