일자	종가	등락	등락률(%)	거래량
06/18	15,985	30	-0.19%	1,868
06/17	16,015	590	-3.55%	2,835
06/14	16,605	320	1.96%	2,211
06/13	16,285	235	1.46%	1,201
06/12	16,050	220	-1.35%	431
06/11	16,270	155	0.96%	1,690
06/10	16,115	135	0.84%	1,679
06/07	15,980	510	3.30%	3,218
06/05	15,470	30	-0.19%	2,244
06/04	15,500	225	-1.43%	4,860