일자	종가	등락	등락률(%)	거래량
06/18	10,980	225	-2.01%	16,038
06/17	11,205	115	1.04%	22,897
06/14	11,090	45	-0.40%	43,317
06/13	11,135	205	-1.81%	65,761
06/12	11,340	180	-1.56%	6,534
06/11	11,520	15	-0.13%	532
06/10	11,535	200	1.76%	31,388
06/07	11,335	285	-2.45%	34,012
06/05	11,620	240	-2.02%	18,344
06/04	11,860	190	1.63%	35,877