일자	종가	등락	등락률(%)	거래량
06/18	6,200	10	-0.16%	411,062
06/17	6,210	5	0.08%	626,736
06/14	6,205	170	2.82%	595,280
06/13	6,035	50	0.84%	283,951
06/12	5,985	5	0.08%	443,131
06/11	5,980	145	-2.37%	1,238,550
06/10	6,125	135	2.25%	762,340
06/07	5,990	335	-5.30%	1,483,957
06/05	6,325	185	-2.84%	1,235,313
06/04	6,510	155	-2.33%	1,531,780