일자	종가	등락	등락률(%)	거래량
06/17	12,005	55	-0.46%	21
06/14	12,060	340	-2.74%	0
06/13	12,400	260	-2.05%	242
06/12	12,660	215	-1.67%	28
06/11	12,875	85	0.66%	3
06/10	12,790	615	5.05%	17
06/07	12,175	210	-1.70%	6
06/05	12,385	320	-2.52%	36
06/04	12,705	330	-2.53%	62
06/03	13,035	340	-2.54%	0