일자	종가	등락	등락률(%)	거래량
06/18	17,215	45	0.26%	4,438
06/17	17,170	40	0.23%	1,924
06/14	17,130	20	-0.12%	600
06/13	17,150	90	-0.52%	1,128
06/12	17,240	400	2.38%	1,574
06/11	16,840	230	-1.35%	9,245
06/10	17,070	485	2.92%	7,595
06/07	16,585	170	1.04%	954
06/05	16,415	0	0.00%	1,033
06/04	16,415	120	-0.73%	2,694