일자	종가	등락	등락률(%)	거래량
06/18	10,040	85	0.85%	759
06/17	9,955	25	-0.25%	191
06/14	9,980	40	-0.40%	1,082
06/13	10,020	80	-0.79%	1,010
06/12	10,100	85	-0.83%	108
06/11	10,185	90	-0.88%	283
06/10	10,275	65	0.64%	1,721
06/07	10,210	50	-0.49%	142
06/05	10,260	20	-0.19%	409
06/04	10,280	0	0.00%	359