일자	종가	등락	등락률(%)	거래량
06/18	8,560	370	4.52%	10,037
06/17	8,190	0	0.00%	3,724
06/14	8,190	35	-0.43%	29,939
06/13	8,225	35	-0.42%	1,384
06/12	8,260	155	1.91%	8,069
06/11	8,105	375	4.85%	19,092
06/10	7,730	0	0.00%	19,264
06/07	7,730	480	6.62%	29,160
06/05	7,250	40	-0.55%	13,721
06/04	7,290	645	-8.13%	34,224