일자	종가	등락	등락률(%)	거래량
06/18	10,110	90	-0.88%	21
06/17	10,200	35	0.34%	2
06/14	10,165	10	0.10%	9
06/13	10,155	120	-1.17%	276
06/12	10,275	65	-0.63%	4
06/11	10,340	30	-0.29%	44
06/10	10,370	115	1.12%	272
06/07	10,255	150	-1.44%	419
06/05	10,405	90	-0.86%	423
06/04	10,495	70	0.67%	293