일자	종가	등락	등락률(%)	거래량
06/18	6,195	5	-0.08%	3,069,525
06/17	6,200	10	0.16%	3,564,008
06/14	6,190	180	3.00%	4,208,050
06/13	6,010	55	0.92%	2,205,807
06/12	5,955	5	-0.08%	2,609,212
06/11	5,960	155	-2.53%	3,797,129
06/10	6,115	140	2.34%	2,892,274
06/07	5,975	340	-5.38%	5,011,889
06/05	6,315	175	-2.70%	4,495,840
06/04	6,490	150	-2.26%	4,673,712