일자	종가	등락	등락률(%)	거래량
06/18	11,040	275	-2.43%	116,016
06/17	11,315	45	-0.40%	133,537
06/14	11,360	35	0.31%	78,273
06/13	11,325	455	-3.86%	134,601
06/12	11,780	215	-1.79%	158,590
06/11	11,995	85	-0.70%	130,349
06/10	12,080	170	1.43%	73,495
06/07	11,910	540	-4.34%	218,612
06/05	12,450	155	-1.23%	49,890
06/04	12,605	15	0.12%	34,873