일자	종가	등락	등락률(%)	거래량
06/18	10,360	0	0.00%	80,737
06/17	10,360	25	-0.24%	69,686
06/14	10,385	135	-1.28%	106,790
06/13	10,520	60	-0.57%	63,417
06/12	10,580	10	-0.09%	123,989
06/11	10,590	135	1.29%	140,487
06/10	10,455	135	-1.27%	50,060
06/07	10,590	275	2.67%	126,781
06/05	10,315	145	1.43%	46,907
06/04	10,170	125	1.24%	130,899