일자	종가	등락	등락률(%)	거래량
06/18	9,375	180	-1.88%	352
06/17	9,555	15	0.16%	373
06/14	9,540	75	0.79%	7
06/13	9,465	75	0.80%	90
06/12	9,390	160	-1.68%	16
06/11	9,550	260	2.80%	40
06/10	9,290	840	9.94%	2,550
06/07	8,450	990	-10.49%	5,223
06/05	9,440	645	7.33%	414
06/04	8,795	420	-4.56%	77