일자	종가	등락	등락률(%)	거래량
06/18	14,890	160	-1.06%	20
06/17	15,050	590	4.08%	81
06/14	14,460	20	0.14%	52
06/13	14,440	125	0.87%	10
06/12	14,315	5	-0.03%	5
06/11	14,320	325	-2.22%	22
06/10	14,645	885	6.43%	242
06/07	13,760	570	-3.98%	616
06/05	14,330	690	5.06%	12
06/04	13,640	360	-2.57%	8