일자	종가	등락	등락률(%)	거래량
06/17	18,635	30	-0.16%	0
06/14	18,665	20	0.11%	1
06/13	18,645	35	0.19%	0
06/12	18,610	175	-0.93%	99
06/11	18,785	195	1.05%	0
06/10	18,590	210	-1.12%	0
06/07	18,800	30	0.16%	0
06/05	18,770	75	-0.40%	1
06/04	18,845	100	-0.53%	0
06/03	18,945	175	0.93%	0