일자	종가	등락	등락률(%)	거래량
06/18	32,720	80	0.25%	0
06/17	32,640	510	1.59%	0
06/14	32,130	225	-0.70%	32
06/13	32,355	100	-0.31%	0
06/12	32,455	90	0.28%	1
06/11	32,365	340	1.06%	1
06/10	32,025	2085	-6.11%	37
06/07	34,110	1140	3.46%	1
06/05	32,970	470	-1.41%	0
06/04	33,440	655	2.00%	1