일자	종가	등락	등락률(%)	거래량
06/18	9,445	60	-0.63%	244
06/17	9,505	175	1.88%	321
06/14	9,330	25	-0.27%	4
06/13	9,355	100	-1.06%	7
06/12	9,455	105	-1.10%	1
06/11	9,560	10	-0.10%	3
06/10	9,570	40	-0.42%	46
06/07	9,610	5	0.05%	39
06/05	9,605	40	-0.41%	98
06/04	9,645	45	0.47%	58