일자	종가	등락	등락률(%)	거래량
06/18	13,135	290	-2.16%	2,661
06/17	13,425	425	3.27%	6,087
06/14	13,000	420	3.34%	6,537
06/13	12,580	210	-1.64%	447
06/12	12,790	190	1.51%	180
06/11	12,600	40	0.32%	836
06/10	12,560	155	1.25%	219
06/07	12,405	425	-3.31%	1,422
06/05	12,830	40	0.31%	936
06/04	12,790	185	1.47%	2,297