일자	종가	등락	등락률(%)	거래량
06/18	11,415	25	0.22%	20
06/17	11,390	0	0.00%	5
06/14	11,390	50	-0.44%	3
06/13	11,440	95	0.84%	39
06/12	11,345	45	-0.40%	18
06/11	11,390	15	0.13%	0
06/10	11,375	80	0.71%	1
06/07	11,295	130	1.16%	27
06/05	11,165	110	-0.98%	32
06/04	11,275	65	-0.57%	26