일자	종가	등락	등락률(%)	거래량
06/18	1,238	21	-1.67%	5,890
06/17	1,259	4	0.32%	10,366
06/14	1,255	2	-0.16%	10,263
06/13	1,257	23	-1.80%	38,731
06/12	1,280	8	-0.62%	32,730
06/11	1,288	10	-0.77%	37,782
06/10	1,298	8	0.62%	15,502
06/07	1,290	28	-2.12%	44,425
06/05	1,318	8	-0.60%	3,061
06/04	1,326	7	0.53%	1,504