일자	종가	등락	등락률(%)	거래량
06/18	3,430	85	-2.42%	178,104
06/17	3,515	10	-0.28%	403,911
06/14	3,525	5	0.14%	371,400
06/13	3,520	135	-3.69%	207,443
06/12	3,655	70	-1.88%	277,192
06/11	3,725	30	-0.80%	108,856
06/10	3,755	60	1.62%	110,413
06/07	3,695	175	-4.52%	144,036
06/05	3,870	45	-1.15%	194,064
06/04	3,915	10	0.26%	75,704