일자	종가	등락	등락률(%)	거래량
06/18	27,225	50	0.18%	507
06/17	27,175	230	0.85%	712
06/14	26,945	15	-0.06%	449
06/13	26,960	115	-0.42%	312
06/12	27,075	320	1.20%	775
06/11	26,755	215	0.81%	233
06/10	26,540	2075	-7.25%	150
06/07	28,615	920	3.32%	775
06/05	27,695	200	-0.72%	312
06/04	27,895	535	1.96%	110