일자	종가	등락	등락률(%)	거래량
06/18	50,225	500	-0.99%	15,628
06/17	50,725	4075	8.74%	11,869
06/14	46,650	2730	6.22%	13,839
06/13	43,920	2075	4.96%	7,786
06/12	41,845	3210	-7.12%	13,573
06/11	45,055	1020	-2.21%	4,408
06/10	46,075	5655	-10.93%	18,802
06/07	51,730	8020	-13.42%	22,601
06/05	59,750	3430	6.09%	6,151
06/04	56,320	2455	-4.18%	1,796