일자	종가	등락	등락률(%)	거래량
06/18	25,230	500	2.02%	1,922
06/17	24,730	1330	5.68%	3,511
06/14	23,400	305	1.32%	1,125
06/13	23,095	275	1.21%	2,424
06/12	22,820	895	-3.77%	1,052
06/11	23,715	1090	4.82%	2,977
06/10	22,625	650	2.96%	2,233
06/07	21,975	1670	8.22%	4,721
06/05	20,305	925	4.77%	4,599
06/04	19,380	340	1.79%	3,269