일자	종가	등락	등락률(%)	거래량
06/18	9,415	45	0.48%	29,384
06/17	9,370	850	-8.32%	30,850
06/14	10,220	630	-5.81%	22,728
06/13	10,850	535	-4.70%	14,275
06/12	11,385	620	5.76%	28,317
06/11	10,765	190	1.80%	25,488
06/10	10,575	1225	13.10%	110,696
06/07	9,350	1035	12.45%	83,283
06/05	8,315	755	-8.32%	61,508
06/04	9,070	420	4.86%	23,596