일자	종가	등락	등락률(%)	거래량
06/18	11,805	20	-0.17%	20
06/17	11,825	10	-0.08%	2
06/14	11,835	20	0.17%	11
06/13	11,815	40	0.34%	7
06/12	11,775	5	0.04%	2,034
06/11	11,770	20	-0.17%	25
06/10	11,790	95	-0.80%	48
06/07	11,885	45	0.38%	44
06/05	11,840	15	0.13%	1
06/04	11,825	45	0.38%	4