일자	종가	등락	등락률(%)	거래량
06/17	8,310	15	0.18%	131
06/14	8,295	30	0.36%	245
06/13	8,265	50	0.61%	277
06/12	8,215	40	0.49%	333
06/11	8,175	15	0.18%	17
06/10	8,160	60	-0.73%	5,351
06/07	8,220	65	0.80%	278
06/05	8,155	30	0.37%	736,659
06/04	8,125	90	1.12%	420
06/03	8,035	65	0.82%	530