일자	종가	등락	등락률(%)	거래량
06/18	8,255	30	-0.36%	1,891
06/17	8,285	10	0.12%	580
06/14	8,275	45	0.55%	797
06/13	8,230	45	0.55%	597
06/12	8,185	40	0.49%	361
06/11	8,145	0	0.00%	288
06/10	8,145	95	-1.15%	491
06/07	8,240	35	0.43%	2,660
06/05	8,205	35	0.43%	462
06/04	8,170	55	0.68%	192