일자	종가	등락	등락률(%)	거래량
06/18	12,950	40	0.31%	0
06/17	12,910	30	-0.23%	4
06/14	12,940	35	-0.27%	2
06/13	12,975	95	-0.73%	2
06/12	13,070	50	-0.38%	5
06/11	13,120	5	0.04%	0
06/10	13,115	140	1.08%	3
06/07	12,975	40	-0.31%	0
06/05	13,015	70	-0.53%	5
06/04	13,085	60	-0.46%	0