일자	종가	등락	등락률(%)	거래량
06/18	5,475	40	-0.73%	29,811
06/17	5,515	45	0.82%	75,619
06/14	5,470	125	2.34%	38,069
06/13	5,345	95	1.81%	95,366
06/12	5,250	80	1.55%	28,519
06/11	5,170	5	-0.10%	9,447
06/10	5,175	225	-4.17%	36,001
06/07	5,400	80	1.50%	34,677
06/05	5,320	120	2.31%	25,786
06/04	5,200	95	1.86%	45,915