일자	종가	등락	등락률(%)	거래량
07/02	10,195	5	-0.05%	2
07/01	10,200	0	0.00%	0
06/28	10,200	0	0.00%	1
06/27	10,200	5	0.05%	0
06/26	10,195	0	0.00%	395
06/25	10,195	0	0.00%	0
06/24	10,195	0	0.00%	40
06/21	10,195	5	0.05%	709
06/20	10,190	0	0.00%	0
06/19	10,190	5	-0.05%	50