일자	종가	등락	등락률(%)	거래량
06/18	8,675	20	0.23%	4,519
06/17	8,655	805	-8.51%	15,018
06/14	9,460	590	-5.87%	29,502
06/13	10,050	495	-4.69%	13,155
06/12	10,545	565	5.66%	52,117
06/11	9,980	195	1.99%	70,946
06/10	9,785	1035	11.83%	38,239
06/07	8,750	1055	13.71%	89,437
06/05	7,695	645	-7.73%	27,284
06/04	8,340	305	3.80%	51,785