일자	종가	등락	등락률(%)	거래량
06/18	57,210	825	-1.42%	13,147
06/17	58,035	790	1.38%	13,737
06/14	57,245	2485	4.54%	10,055
06/13	54,760	1000	1.86%	11,788
06/12	53,760	1350	2.58%	13,394
06/11	52,410	85	0.16%	4,827
06/10	52,325	3335	-5.99%	21,676
06/07	55,660	970	1.77%	6,551
06/05	54,690	1640	3.09%	15,784
06/04	53,050	1720	3.35%	26,714