일자	종가	등락	등락률(%)	거래량
06/18	18,500	50	0.27%	114
06/17	18,450	740	4.18%	151
06/14	17,710	320	-1.77%	75
06/13	18,030	320	-1.74%	141
06/12	18,350	240	1.33%	71
06/11	18,110	155	-0.85%	197
06/10	18,265	20	0.11%	2
06/07	18,245	800	-4.20%	28
06/05	19,045	30	0.16%	11
06/04	19,015	230	1.22%	225