일자	종가	등락	등락률(%)	거래량
06/18	6,295	70	1.12%	262
06/17	6,225	25	0.40%	9,722
06/14	6,200	100	1.64%	230
06/13	6,100	35	0.58%	122
06/12	6,065	40	0.66%	256
06/11	6,025	100	-1.63%	1,663
06/10	6,125	85	1.41%	829
06/07	6,040	340	-5.33%	742
06/05	6,380	180	-2.74%	1,111
06/04	6,560	150	-2.24%	2,913