일자	종가	등락	등락률(%)	거래량
06/03	55,300	200	-0.36%	235
05/31	55,500	300	0.54%	324
05/30	55,200	1000	-1.78%	658
05/29	56,200	200	0.36%	1,122
05/28	56,000	0	0.00%	216
05/27	56,000	100	-0.18%	74
05/24	56,100	100	-0.18%	181
05/23	56,200	0	0.00%	353
05/22	56,200	200	0.36%	130
05/21	56,000	300	-0.53%	161