일자	종가	등락	등락률(%)	거래량
06/03	24,700	400	1.65%	475
05/31	24,300	100	-0.41%	964
05/30	24,400	0	0.00%	1,303
05/29	24,400	700	2.95%	1,444
05/28	23,700	100	0.42%	964
05/27	23,600	250	-1.05%	2,930
05/24	23,850	300	-1.24%	1,281
05/23	24,150	500	-2.03%	1,627
05/22	24,650	150	-0.60%	995
05/21	24,800	100	0.40%	767