일자	종가	등락	등락률(%)	거래량
06/03	25,250	300	1.20%	52,434
05/31	24,950	200	0.81%	28,687
05/30	24,750	50	-0.20%	27,920
05/29	24,800	300	1.22%	57,160
05/28	24,500	0	0.00%	23,940
05/27	24,500	150	0.62%	16,118
05/24	24,350	0	0.00%	34,353
05/23	24,350	400	-1.62%	47,449
05/22	24,750	50	-0.20%	37,611
05/21	24,800	50	0.20%	63,038